HH asked in 商業與財經投資 · 7 years ago

個股的歷史高點低點

請問有沒有什麼網站或是什麼雜誌有台股所有個股的歷史高點和低點

只有十年五年的高點低點也可以

希望最好是清單

假如是可以很方便的直接查詢也可以

只要不要是像yahoo一樣要拉到月K這麼麻煩就好

只要不要太貴要花錢的也沒關係

但一定要可以很快速的查詢

Update:

股市物語 stk888.com:

非常謝謝!!!

但證交所只有上市的個股資料

沒有上櫃個股的資料耶

請問有沒有其他地方可以找到上櫃個股的資料

3 Answers

Rating
  • Favorite Answer

    請到證交所網站

    http://www.twse.com.tw/ch/trading/exchange/FMNPTK/...

    左方個股年成交資訊

    http://www.twse.com.tw/ch/trading/exchange/FMNPTK/...

    輸入你要的股票代號(以2330為例)

    就會跑出下面的資料

    2330 台積電 年度成交資訊(元,股)年度成交股數成交金額成交筆數最高價日期最低價日期收盤平均價83260,767,89343,077,714,61490,627177.0010/0596.009/05159.04841,196,951,731147,080,305,021432,270196.006/1477.0011/18128.43852,551,689,355162,573,264,398727,377106.004/3049.107/1763.838613,689,883,4981,644,349,499,5824,104,438173.008/2655.501/07109.45878,613,597,282938,095,332,4573,048,463173.002/2756.509/04100.74889,702,381,9341,151,130,000,0003,224,365171.0012/2868.001/06120.01897,729,777,3131,106,510,465,7412,511,216222.002/1174.5012/27146.30908,960,692,215684,460,549,2852,305,585105.502/0143.6010/0377.749112,069,377,560770,055,945,4083,053,13997.504/0234.9010/0867.429211,186,549,607620,375,005,6192,373,94772.509/0940.102/1256.429312,664,016,549660,686,174,0262,480,42068.503/0540.707/2752.369412,782,716,119707,671,837,8421,821,05564.3012/2746.201/1454.089510,344,294,200635,369,872,0452,054,43970.004/2152.307/2461.349615,497,936,1041,010,167,573,5972,501,53873.107/1357.4011/2265.529716,302,842,446921,758,410,5112,982,85069.805/1936.4011/2156.449816,383,357,000902,124,091,3933,610,19065.2010/0138.701/2155.489912,070,831,040750,624,427,2562,670,32775.0012/1757.002/0862.0110012,740,507,347916,448,075,6212,829,45778.301/1962.208/0972.0910110,106,805,880844,105,649,4622,494,18199.4012/1373.807/2384.08

    近年最高價日期近年最低價日期222.0089/2/11 34.9091/10/08

    還有其他任何問題可以討論,祝您投資順利賺大錢!

    Source(s): 歡迎您加入討論 http://www.stk888.com/ 或立即加入facebook粉絲團
  • Tenshi
    Lv 4
    7 years ago

    知識++沒興趣回答....

    證券櫃臺買賣中心

    http://www.gretai.org.tw/

Still have questions? Get your answers by asking now.